SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
77
75
74
75
73
69
73
72
73
69
70
69
71
70
68
67
66
63
60
63
64
63
59
57
60
59
60
60
59
60
59
54
53
53
50
51
49
51
51
58
51
48
46
49
49
49
50
52
43
45
45
47
52
52
59
61
60
58
57
60
58
58
57
57
56
56
55
54
53
54
54
51
49
47
47
48
47
51
46
46
44
46
46
47
47
46
45
47
48
46
46
45
44
45
45
47
49
48
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.