SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
52
51
50
51
52
54
55
51
47
48
47
46
45
44
43
40
41
41
45
44
45
45
44
42
42
42
46
47
48
50
49
49
49
49
48
48
48
47
47
46
45
46
47
48
47
46
46
45
44
42
43
42
41
41
40
43
43
40
41
44
42
45
46
45
46
45
46
45
45
45
45
45
44
44
44
45
46
45
45
45
43
41
39
39
38
39
39
40
40
42
42
41
41
40
40
41
40
38
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.