SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
39
41
42
42
42
43
41
42
40
42
43
41
41
41
41
39
40
39
39
39
40
42
42
41
38
42
35
36
38
39
40
41
40
37
37
39
38
39
38
38
39
37
38
34
33
34
34
33
34
33
32
32
32
32
33
33
31
32
31
33
31
31
30
28
28
27
27
25
25
24
27
28
28
29
32
33
33
32
34
33
28
27
28
27
27
28
28
28
29
29
30
29
29
28
28
30
32
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.