SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
35
35
35
36
36
36
39
38
39
38
38
39
36
36
36
35
36
36
34
34
34
35
37
38
36
36
40
38
37
37
37
37
37
36
34
35
35
36
38
38
38
38
38
37
36
39
38
38
41
40
41
40
40
38
38
38
38
38
40
42
40
42
42
44
43
44
44
42
40
39
40
41
43
44
44
46
45
42
42
45
43
41
39
38
38
39
38
39
39
39
38
37
36
38
37
38
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.