SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
36
34
34
34
34
34
33
34
33
32
32
31
32
31
34
34
34
33
33
33
33
33
33
33
33
32
32
30
30
30
30
30
30
28
29
29
29
29
29
30
30
31
30
28
27
27
28
28
28
29
28
27
26
26
24
25
25
24
25
24
25
24
26
25
25
24
25
25
26
26
25
26
27
26
27
25
25
24
23
22
22
21
23
23
21
23
24
24
24
22
21
19
18
17
19
19
20
20
19
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.