SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
21
22
23
23
25
24
22
22
21
22
22
22
22
22
23
22
22
23
23
22
20
21
22
21
22
22
21
21
21
21
20
19
21
20
20
20
20
19
18
18
18
18
19
17
17
17
17
16
17
16
15
15
17
15
16
14
15
14
14
16
15
14
15
15
16
15
18
18
17
16
15
15
14
14
14
14
14
13
13
13
14
15
15
15
14
14
14
14
14
14
14
14
14
15
14
14
14
15
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.