Stock Price
$98.36
Current · As of:
FELE Stock Price
Latest$98.36as of
Latest$98.36as of
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
FELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 9 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 17 | |
| 20 | |
| 21 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 25 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 21 |