Demo Sign up Log In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of: Oct 24, 2026

FELE Stock Price

Latest$98.36as ofOct 24, 2026

Latest$98.36as ofOct 24, 2026

FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
Date	Stock Price
Nov 4, 2005	21
Oct 28, 2005	21
Oct 21, 2005	21
Oct 14, 2005	22
Oct 7, 2005	21
Sep 30, 2005	21
Sep 23, 2005	20
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	21
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	21
Aug 5, 2005	21
Jul 29, 2005	22
Jul 22, 2005	22
Jul 15, 2005	19
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	19
Jun 17, 2005	19
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	19
May 20, 2005	20
May 13, 2005	19
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	18
Apr 15, 2005	18
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	20
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	22
Jan 28, 2005	21
Jan 21, 2005	20
Jan 14, 2005	21
Jan 7, 2005	20
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	21
Dec 10, 2004	20
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	18
Oct 15, 2004	20
Oct 8, 2004	20
Oct 1, 2004	21
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	20
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	19
Jul 23, 2004	18
Jul 16, 2004	18
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	16
May 28, 2004	16
May 21, 2004	15
May 14, 2004	16
May 7, 2004	16
Apr 30, 2004	15
Apr 23, 2004	16
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	17
Mar 26, 2004	15
Mar 19, 2004	15
Mar 12, 2004	15
Mar 5, 2004	16
Feb 27, 2004	15
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	15
Jan 30, 2004	15
Jan 23, 2004	16
Jan 16, 2004	15
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	15
Dec 19, 2003	15
Dec 12, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.