SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
15
15
16
16
16
16
15
16
16
15
14
15
15
15
15
15
15
15
14
14
15
15
14
14
14
15
14
14
13
14
14
13
13
12
12
12
12
13
12
12
12
12
12
13
12
13
14
14
12
12
12
12
12
12
12
13
12
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
10
11
12
12
12
11
11
12
13
14
13
15
13
12
13
13
13
13
12
12
12
12
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.