SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.36

Current · As of:

FELE logo

FELE Stock Price

Latest$98.36
FELE Close Price · excl. div ($1.69 → $98.36 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
8
9
8
8
8
8
8
8
8
7
7
7
8
7
7
7
7
7
8
7
7
7
7
7
7
8
8
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
6
6
6
6
6
6
6
6
6
5
5
5
6
6
5
5
5
5
5
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
4
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.