SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$99.21

Current · As of:

FELE logo

FELE Stock Price

Latest$99.21
FELE Close Price · excl. div ($1.69 → $99.21 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
91
93
93
93
93
93
92
90
90
92
92
92
89
89
87
85
86
86
86
86
86
87
85
86
86
86
87
87
87
87
86
86
86
86
87
86
86
87
87
87
86
87
85
86
86
86
86
87
89
89
90
89
89
89
88
90
90
87
88
88
88
86
87
88
88
85
85
85
85
85
85
89
89
89
89
89
88
87
85
87
87
87
87
87
89
89
89
89
89
89
91
84
86
92
92
87
92
96
95
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.