SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$99.21

Current · As of:

FELE logo

FELE Stock Price

Latest$99.21
FELE Close Price · excl. div ($1.69 → $99.21 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
99
99
104
105
106
106
105
106
107
108
107
107
107
107
107
108
108
108
107
107
108
108
107
108
110
107
107
109
107
105
105
106
107
107
106
107
109
109
110
108
108
108
108
110
101
99
96
96
98
96
97
96
103
102
102
102
102
102
102
104
106
106
105
106
106
105
106
104
104
105
104
105
104
105
103
103
104
103
104
104
105
105
105
105
105
103
103
103
104
104
102
104
101
100
98
96
96
97
96
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.