Stock Price
$99.21
Current · As of:
FELE Stock Price
Latest$99.21as of
Latest$99.21as of
FELE Close Price · excl. div ($1.69 → $99.21 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
FELE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 100 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 100 | |
| 101 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 97 | |
| 99 | |
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 100 | |
| 102 | |
| 107 | |
| 106 | |
| 105 | |
| 106 | |
| 104 | |
| 101 | |
| 100 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 105 | |
| 101 | |
| 99 | |
| 98 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 96 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 102 |