SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$99.23

Current · As of:

FELE logo

FELE Stock Price

Latest$99.23
FELE Close Price · excl. div ($1.69 → $99.23 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
101
101
100
101
100
100
101
101
104
103
103
102
104
104
106
107
107
105
104
105
105
103
102
101
102
101
101
102
101
102
103
102
102
104
104
104
101
100
100
100
98
98
99
100
100
98
96
100
99
98
97
96
95
97
96
94
97
97
96
96
95
97
97
95
94
93
94
94
93
93
92
93
93
93
93
95
97
97
98
98
97
96
95
96
95
96
97
94
92
92
92
92
92
90
91
91
89
88
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.