SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$99.23

Current · As of:

FELE logo

FELE Stock Price

Latest$99.23
FELE Close Price · excl. div ($57.38 → $99.23 · CAGR +8.5%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
90
89
89
89
90
89
90
90
87
87
86
86
87
87
88
86
85
87
85
84
85
84
85
84
85
85
86
89
88
87
88
90
90
90
89
89
89
89
90
89
90
90
89
90
90
90
91
91
92
92
93
91
92
93
93
93
94
94
97
97
98
98
97
96
95
96
94
94
93
93
94
95
95
96
96
97
97
98
97
97
97
98
99
97
97
99
101
106
106
106
106
107
105
104
105
105
104
103
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.