Demo Sign up Log In

Ferrovial N.V. (FER)

Stock Price

$49.65

Current · As of: Oct 25, 2026

FER Stock Price

Latest$49.65as ofOct 25, 2026

Latest$49.65as ofOct 25, 2026

FER Close Price · excl. div ($10.84 → $49.65 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

FER stock price history

Daily history. Dates identify market observations.

Ferrovial N.V. Stock Price — Daily history
Date	Stock Price
Feb 21, 2014	19
Feb 14, 2014	19
Feb 7, 2014	19
Jan 31, 2014	19
Jan 24, 2014	19
Jan 17, 2014	19
Jan 10, 2014	19
Jan 3, 2014	18
Dec 27, 2013	18
Dec 20, 2013	18
Dec 13, 2013	18
Dec 6, 2013	18
Nov 29, 2013	18
Nov 22, 2013	18
Nov 15, 2013	18
Nov 8, 2013	18
Nov 1, 2013	18
Oct 25, 2013	18
Oct 18, 2013	18
Oct 11, 2013	18
Oct 4, 2013	18
Sep 27, 2013	18
Sep 20, 2013	17
Sep 13, 2013	17
Sep 6, 2013	17
Aug 30, 2013	17
Aug 23, 2013	17
Aug 16, 2013	16
Aug 9, 2013	16
Aug 2, 2013	16
Jul 26, 2013	16
Jul 19, 2013	16
Jul 12, 2013	16
Jul 5, 2013	16
Jun 28, 2013	16
Jun 21, 2013	16
Jun 14, 2013	16
Jun 7, 2013	16
May 31, 2013	16
May 24, 2013	15
May 17, 2013	17
May 10, 2013	16
May 3, 2013	16
Apr 26, 2013	16
Apr 19, 2013	16
Apr 12, 2013	16
Apr 5, 2013	13
Mar 28, 2013	13
Mar 22, 2013	13
Mar 15, 2013	13
Mar 8, 2013	13
Mar 1, 2013	13
Feb 22, 2013	13
Feb 15, 2013	13
Feb 8, 2013	13
Feb 1, 2013	13
Jan 25, 2013	13
Jan 18, 2013	13
Jan 11, 2013	13
Jan 4, 2013	13
Dec 28, 2012	13
Dec 21, 2012	13
Dec 14, 2012	13
Dec 7, 2012	13
Nov 30, 2012	13
Nov 23, 2012	13
Nov 16, 2012	13
Nov 9, 2012	13
Nov 2, 2012	12
Oct 26, 2012	12
Oct 19, 2012	12
Oct 12, 2012	12
Oct 5, 2012	12
Sep 28, 2012	12
Sep 21, 2012	12
Sep 14, 2012	12
Sep 7, 2012	12
Aug 31, 2012	12
Aug 24, 2012	12
Aug 17, 2012	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.