Stock Price
$49.65
Current · As of:
FER Stock Price
Latest$49.65as of
Latest$49.65as of
FER Close Price · excl. div ($10.84 → $49.65 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FER stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 67 | |
| 67 |