Forum Energy Technologies Inc (FET)
Stock Price
$87.17
Current · As of:
FET Stock Price
Latest$87.17as of
Latest$87.17as of
FET Close Price · excl. div ($430.00 → $87.17 · CAGR -10.4%)
Latest values, visible window
High-resolution chart · PNG
FET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 118 | |
| 124 | |
| 132 | |
| 117 | |
| 101 | |
| 101 | |
| 102 | |
| 108 | |
| 97 | |
| 85 | |
| 76 | |
| 94 | |
| 114 | |
| 134 | |
| 142 | |
| 152 | |
| 161 | |
| 176 | |
| 172 | |
| 186 | |
| 196 | |
| 222 | |
| 207 | |
| 224 | |
| 228 | |
| 205 | |
| 239 | |
| 251 | |
| 232 | |
| 247 | |
| 236 | |
| 232 | |
| 240 | |
| 253 | |
| 250 | |
| 247 | |
| 243 | |
| 240 | |
| 256 | |
| 281 | |
| 280 | |
| 308 | |
| 287 | |
| 278 | |
| 255 | |
| 241 | |
| 246 | |
| 221 | |
| 220 | |
| 226 | |
| 248 | |
| 240 | |
| 220 | |
| 249 | |
| 240 | |
| 235 | |
| 327 | |
| 351 | |
| 343 | |
| 347 | |
| 332 | |
| 311 | |
| 302 | |
| 264 | |
| 290 | |
| 298 | |
| 269 | |
| 265 | |
| 285 | |
| 279 | |
| 266 | |
| 272 | |
| 284 | |
| 300 | |
| 318 | |
| 291 | |
| 281 | |
| 248 | |
| 225 | |
| 211 | |
| 210 | |
| 240 | |
| 269 | |
| 272 | |
| 295 | |
| 305 | |
| 290 | |
| 312 | |
| 300 | |
| 343 | |
| 339 | |
| 331 | |
| 330 | |
| 344 | |
| 315 | |
| 310 | |
| 338 | |
| 364 | |
| 406 |