Forum Energy Technologies Inc (FET)
Stock Price
$87.17
Current · As of:
FET Stock Price
Latest$87.17as of
Latest$87.17as of
FET Close Price · excl. div ($430.00 → $87.17 · CAGR -10.4%)
Latest values, visible window
High-resolution chart · PNG
FET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 415 | |
| 414 | |
| 375 | |
| 407 | |
| 388 | |
| 425 | |
| 420 | |
| 402 | |
| 439 | |
| 460 | |
| 436 | |
| 462 | |
| 467 | |
| 470 | |
| 440 | |
| 447 | |
| 449 | |
| 459 | |
| 441 | |
| 417 | |
| 395 | |
| 381 | |
| 342 | |
| 369 | |
| 424 | |
| 427 | |
| 425 | |
| 397 | |
| 364 | |
| 342 | |
| 359 | |
| 359 | |
| 363 | |
| 368 | |
| 331 | |
| 338 | |
| 327 | |
| 324 | |
| 326 | |
| 327 | |
| 351 | |
| 337 | |
| 350 | |
| 357 | |
| 329 | |
| 343 | |
| 341 | |
| 311 | |
| 331 | |
| 335 | |
| 302 | |
| 282 | |
| 264 | |
| 258 | |
| 258 | |
| 263 | |
| 270 | |
| 264 | |
| 220 | |
| 188 | |
| 171 | |
| 215 | |
| 224 | |
| 201 | |
| 206 | |
| 214 | |
| 249 | |
| 255 | |
| 234 | |
| 244 | |
| 276 | |
| 300 | |
| 283 | |
| 274 | |
| 295 | |
| 265 | |
| 273 | |
| 273 | |
| 300 | |
| 248 | |
| 264 | |
| 284 | |
| 277 | |
| 300 | |
| 296 | |
| 268 | |
| 300 | |
| 292 | |
| 306 | |
| 297 | |
| 339 | |
| 370 | |
| 386 | |
| 411 | |
| 430 | |
| 430 | |
| 420 | |
| 415 | |
| 428 | |
| 441 |