Forum Energy Technologies Inc (FET)
Stock Price
$87.17
Current · As of:
FET Stock Price
Latest$87.17as of
Latest$87.17as of
FET Close Price · excl. div ($430.00 → $87.17 · CAGR -10.4%)
Latest values, visible window
High-resolution chart · PNG
FET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 457 | |
| 462 | |
| 427 | |
| 445 | |
| 392 | |
| 395 | |
| 386 | |
| 371 | |
| 379 | |
| 391 | |
| 374 | |
| 374 | |
| 351 | |
| 309 | |
| 334 | |
| 330 | |
| 335 | |
| 419 | |
| 427 | |
| 425 | |
| 356 | |
| 422 | |
| 480 | |
| 547 | |
| 543 | |
| 554 | |
| 546 | |
| 548 | |
| 495 | |
| 553 | |
| 584 | |
| 631 | |
| 658 | |
| 650 | |
| 657 | |
| 681 | |
| 657 | |
| 647 | |
| 654 | |
| 653 | |
| 708 | |
| 714 | |
| 696 | |
| 727 | |
| 725 | |
| 723 | |
| 682 | |
| 686 | |
| 661 | |
| 659 | |
| 650 | |
| 632 | |
| 611 | |
| 641 | |
| 615 | |
| 591 | |
| 615 | |
| 612 | |
| 590 | |
| 546 | |
| 541 | |
| 518 | |
| 539 | |
| 550 | |
| 522 | |
| 502 | |
| 508 | |
| 518 | |
| 569 | |
| 556 | |
| 565 | |
| 554 | |
| 524 | |
| 530 | |
| 540 | |
| 565 | |
| 572 | |
| 564 | |
| 581 | |
| 581 | |
| 623 | |
| 589 | |
| 574 | |
| 545 | |
| 562 | |
| 538 | |
| 529 | |
| 523 | |
| 521 | |
| 524 | |
| 545 | |
| 568 | |
| 566 | |
| 597 | |
| 621 | |
| 602 | |
| 609 | |
| 620 | |
| 610 | |
| 607 |