Faraday Future Intelligent Electri (FFAI)
Stock Price
$0.64
Current · As of:
FFAI Stock Price
Latest$0.64as of
Latest$0.64as of
FFAI Close Price · excl. div ($21.34M → $0.64 · CAGR -96.3%)
Latest values, visible window
High-resolution chart · PNG
FFAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 308 | |
| 305 | |
| 314 | |
| 336 | |
| 324 | |
| 300 | |
| 303 | |
| 318 | |
| 333 | |
| 336 | |
| 335 | |
| 347 | |
| 342 | |
| 365 | |
| 377 | |
| 413 | |
| 368 | |
| 350 | |
| 372 | |
| 405 | |
| 420 | |
| 441 | |
| 419 | |
| 431 | |
| 417 | |
| 452 | |
| 412 | |
| 441 | |
| 465 | |
| 506 | |
| 555 | |
| 588 | |
| 534 | |
| 547 | |
| 599 | |
| 606 | |
| 597 | |
| 629 | |
| 672 | |
| 720 | |
| 782 | |
| 786 | |
| 515 | |
| 754 | |
| 824 | |
| 938 | |
| 1,062 | |
| 1,137 | |
| 1,085 | |
| 1,206 | |
| 539 | |
| 450 | |
| 599 | |
| 770 | |
| 761 | |
| 1,007 | |
| 1,149 | |
| 1,277 | |
| 1,336 | |
| 1,409 | |
| 1,369 | |
| 1,560 | |
| 1,561 | |
| 1,830 | |
| 1,846 | |
| 2,100 | |
| 1,896 | |
| 2,037 | |
| 2,140 | |
| 2,160 | |
| 2,142 | |
| 2,322 | |
| 2,378 | |
| 2,407 | |
| 2,503 | |
| 2,767 | |
| 2,936 | |
| 3,091 | |
| 2,532 | |
| 2,429 | |
| 2,391 | |
| 2,340 | |
| 2,490 | |
| 2,400 | |
| 2,544 | |
| 2,605 | |
| 2,759 | |
| 3,040 | |
| 3,600 | |
| 2,751 | |
| 1,590 | |
| 1,956 | |
| 2,377 | |
| 2,440 | |
| 2,841 | |
| 3,074 | |
| 3,090 | |
| 3,052 | |
| 3,128 | |
| 3,357 |