Demo Sign up Log In

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)

Stock Price

$14.37

Current · As of: Oct 24, 2026

FFC Stock Price

Latest$14.37as ofOct 24, 2026

Latest$14.37as ofOct 24, 2026

FFC Close Price · excl. div ($25.05 → $14.37 · CAGR -2.3%)

Latest values, visible window

High-resolution chart · PNG

FFC stock price history

Daily history. Dates identify market observations.

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated Stock Price — Daily history
Date	Stock Price
May 29, 2015	21
May 22, 2015	20
May 15, 2015	21
May 8, 2015	21
May 1, 2015	21
Apr 24, 2015	21
Apr 17, 2015	21
Apr 10, 2015	21
Apr 2, 2015	20
Mar 27, 2015	20
Mar 20, 2015	20
Mar 13, 2015	20
Mar 6, 2015	20
Feb 27, 2015	21
Feb 20, 2015	20
Feb 13, 2015	21
Feb 6, 2015	21
Jan 30, 2015	21
Jan 23, 2015	21
Jan 16, 2015	21
Jan 9, 2015	20
Jan 2, 2015	20
Dec 26, 2014	21
Dec 19, 2014	21
Dec 12, 2014	21
Dec 5, 2014	20
Nov 28, 2014	21
Nov 21, 2014	20
Nov 14, 2014	20
Nov 7, 2014	20
Oct 31, 2014	20
Oct 24, 2014	20
Oct 17, 2014	19
Oct 10, 2014	19
Oct 3, 2014	19
Sep 26, 2014	19
Sep 19, 2014	19
Sep 12, 2014	19
Sep 5, 2014	19
Aug 29, 2014	19
Aug 22, 2014	19
Aug 15, 2014	19
Aug 8, 2014	19
Aug 1, 2014	19
Jul 25, 2014	20
Jul 18, 2014	20
Jul 11, 2014	20
Jul 3, 2014	19
Jun 27, 2014	20
Jun 20, 2014	20
Jun 13, 2014	20
Jun 6, 2014	20
May 30, 2014	20
May 23, 2014	20
May 16, 2014	20
May 9, 2014	20
May 2, 2014	20
Apr 25, 2014	20
Apr 17, 2014	20
Apr 11, 2014	20
Apr 4, 2014	19
Mar 28, 2014	19
Mar 21, 2014	19
Mar 14, 2014	19
Mar 7, 2014	19
Feb 28, 2014	18
Feb 21, 2014	19
Feb 14, 2014	19
Feb 7, 2014	18
Jan 31, 2014	18
Jan 24, 2014	18
Jan 17, 2014	18
Jan 10, 2014	18
Jan 3, 2014	18
Dec 27, 2013	18
Dec 20, 2013	17
Dec 13, 2013	17
Dec 6, 2013	17
Nov 29, 2013	18
Nov 22, 2013	18
Nov 15, 2013	18
Nov 8, 2013	18
Nov 1, 2013	18
Oct 25, 2013	18
Oct 18, 2013	18
Oct 11, 2013	18
Oct 4, 2013	18
Sep 27, 2013	18
Sep 20, 2013	18
Sep 13, 2013	18
Sep 6, 2013	18
Aug 30, 2013	18
Aug 23, 2013	18
Aug 16, 2013	18
Aug 9, 2013	18
Aug 2, 2013	18
Jul 26, 2013	19
Jul 19, 2013	19
Jul 12, 2013	18
Jul 5, 2013	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.