Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
Volume
180.79K
Current · As of:
FFC Volume
Latest180.79Kas of
Latest180.79Kas of
FFC Volume (490.70K → 180.79K · CAGR -4.1%)
Latest values, visible window
High-resolution chart · PNG
FFC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 46,300 | |
| 113,743 | |
| 102,532 | |
| 101,300 | |
| 85,240 | |
| 94,748 | |
| 61,502 | |
| 51,892 | |
| 103,043 | |
| 90,932 | |
| 68,865 | |
| 151,700 | |
| 88,405 | |
| 96,500 | |
| 84,923 | |
| 151,807 | |
| 116,500 | |
| 171,100 | |
| 127,450 | |
| 285,460 | |
| 330,404 | |
| 397,511 | |
| 347,600 | |
| 86,100 | |
| 98,000 | |
| 211,500 | |
| 99,428 | |
| 114,800 | |
| 65,600 | |
| 67,148 | |
| 90,443 | |
| 83,800 | |
| 108,100 | |
| 109,720 | |
| 100,711 | |
| 114,800 | |
| 114,000 | |
| 77,100 | |
| 84,245 | |
| 70,603 | |
| 103,713 | |
| 76,800 | |
| 66,846 | |
| 63,322 | |
| 90,600 | |
| 202,100 | |
| 138,824 | |
| 82,638 | |
| 128,902 | |
| 75,400 | |
| 108,929 | |
| 107,400 | |
| 112,803 | |
| 124,238 | |
| 111,605 | |
| 73,900 | |
| 134,100 | |
| 119,734 | |
| 91,333 | |
| 127,229 | |
| 51,600 | |
| 98,038 | |
| 101,800 | |
| 140,120 | |
| 109,800 | |
| 167,900 | |
| 120,500 | |
| 176,044 | |
| 125,315 | |
| 131,535 | |
| 175,000 | |
| 175,212 | |
| 151,536 | |
| 198,800 | |
| 95,700 | |
| 75,500 | |
| 141,107 | |
| 96,100 | |
| 138,400 | |
| 89,270 | |
| 96,907 | |
| 96,907 | |
| 96,907 | |
| 85,493 | |
| 81,809 | |
| 110,070 | |
| 110,070 | |
| 110,070 | |
| 215,019 | |
| 231,804 | |
| 231,804 | |
| 179,087 | |
| 173,723 | |
| 173,723 | |
| 173,723 | |
| 77,255 | |
| 99,860 | |
| 99,860 | |
| 179,040 | |
| 143,904 |