FFDF(FFDF)
FFDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/9/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 900 |
| 7/8/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 500 |
| 7/7/2026 | $45.44 | $45.45 | $45.44 | $45.45 | 500 |
| 7/6/2026 | $45.02 | $45.02 | $45.02 | $45.02 | 38 |
| 7/2/2026 | $45.08 | $45.08 | $45.08 | $45.08 | 600 |
| 7/1/2026 | $45.14 | $45.26 | $45.14 | $45.25 | 900 |
| 6/30/2026 | $45.08 | $45.08 | $45.06 | $45.06 | 1,401 |
| 6/29/2026 | $45.06 | $45.06 | $45.06 | $45.06 | 400 |
| 6/26/2026 | $45.07 | $45.24 | $45.06 | $45.06 | 2,400 |
| 6/25/2026 | $45.05 | $45.05 | $45.05 | $45.05 | 400 |
| 6/24/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/23/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/22/2026 | $45.88 | $45.88 | $45.03 | $45.07 | 1,800 |
| 6/18/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 50 |
| 6/17/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 300 |
| 6/16/2026 | $46.50 | $46.50 | $45.94 | $46.50 | 600 |
| 6/15/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 900 |
| 6/12/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 6/11/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 6/10/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 6/9/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 345 |
| 6/8/2026 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 6/5/2026 | $47.49 | $47.49 | $47.49 | $47.49 | 100 |
| 6/4/2026 | $47.49 | $47.49 | $47.49 | $47.49 | 100 |
| 6/3/2026 | $47.25 | $47.25 | $47.25 | $47.25 | 768 |
| 6/2/2026 | $45.10 | $47.25 | $45.10 | $47.25 | 900 |
| 6/1/2026 | $45.10 | $45.10 | $45.10 | $45.10 | 679 |
| 5/29/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 2,700 |
| 5/28/2026 | $45.17 | $45.39 | $45.00 | $45.00 | 4,211 |
| 5/27/2026 | $45.20 | $45.20 | $45.20 | $45.20 | 600 |
| 5/26/2026 | $45.08 | $45.08 | $45.08 | $45.08 | 503 |
| 5/22/2026 | $47.17 | $47.17 | $45.02 | $45.02 | 2,121 |
| 5/21/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 139 |
| 5/20/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 139 |
| 5/19/2026 | $45.17 | $45.17 | $45.17 | $45.17 | 139 |
| 5/18/2026 | $45.00 | $45.17 | $45.00 | $45.17 | 343 |
| 5/15/2026 | $46.20 | $46.20 | $46.20 | $46.20 | 47 |
| 5/14/2026 | $45.00 | $46.20 | $45.00 | $46.20 | 307 |
| 5/13/2026 | $45.50 | $45.50 | $45.18 | $45.18 | 416 |
| 5/12/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 1,370 |
| 5/11/2026 | $45.00 | $45.09 | $45.00 | $45.00 | 2,440 |
| 5/8/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 101 |
| 5/7/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 201 |
| 5/6/2026 | $45.00 | $45.25 | $45.00 | $45.25 | 1,310 |
| 5/5/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 1,000 |
| 5/4/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 500 |
| 5/1/2026 | $44.98 | $45.35 | $44.36 | $44.56 | 2,200 |
| 4/30/2026 | $44.75 | $44.75 | $44.75 | $44.75 | 754 |
| 4/29/2026 | $44.75 | $44.75 | $44.75 | $44.75 | 754 |
| 4/28/2026 | $44.75 | $44.75 | $44.75 | $44.75 | 754 |
| 4/27/2026 | $44.40 | $44.75 | $44.40 | $44.75 | 1,000 |
| 4/24/2026 | $45.00 | $45.00 | $44.50 | $44.50 | 1,220 |
| 4/23/2026 | $45.23 | $45.23 | $45.23 | $45.23 | 600 |
| 4/22/2026 | $44.25 | $45.25 | $44.20 | $44.75 | 3,000 |
| 4/21/2026 | $44.25 | $44.25 | $44.25 | $44.25 | 30 |
| 4/20/2026 | $44.25 | $44.25 | $44.25 | $44.25 | 842 |
| 4/17/2026 | $44.21 | $44.21 | $44.00 | $44.00 | 1,600 |
| 4/16/2026 | $44.25 | $44.25 | $44.25 | $44.25 | 899 |
| 4/15/2026 | $44.20 | $44.25 | $44.20 | $44.25 | 900 |
| 4/14/2026 | $44.19 | $44.19 | $44.19 | $44.19 | 300 |
| 4/13/2026 | $44.02 | $44.25 | $44.00 | $44.25 | 623 |