FFDF(FFDF)
FFDF
OTCMARKET • Last print unknown ago
$47.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 473 |
| 9/3/2026 | $47.50 | $47.58 | $47.50 | $47.50 | 1,335 |
| 9/2/2026 | $47.75 | $47.75 | $47.75 | $47.75 | 100 |
| 9/1/2026 | $47.75 | $47.75 | $47.75 | $47.75 | 110 |
| 8/31/2026 | $47.75 | $47.95 | $47.75 | $47.75 | 718 |
| 8/28/2026 | $47.75 | $47.75 | $47.75 | $47.75 | 210 |
| 8/27/2026 | $47.75 | $47.75 | $47.75 | $47.75 | 210 |
| 8/26/2026 | $47.75 | $47.75 | $47.75 | $47.75 | 210 |
| 8/25/2026 | $47.84 | $47.84 | $47.84 | $47.84 | 119 |
| 8/24/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 210 |
| 8/21/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 294 |
| 8/20/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 600 |
| 8/19/2026 | $47.50 | $47.50 | $47.50 | $47.50 | 23 |
| 8/18/2026 | $48.05 | $48.05 | $47.50 | $47.50 | 2,500 |
| 8/17/2026 | $47.34 | $48.00 | $47.34 | $48.00 | 1,118 |
| 8/14/2026 | $47.74 | $47.75 | $47.30 | $47.30 | 1,009 |
| 8/13/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 613 |
| 8/12/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 613 |
| 8/11/2026 | $47.17 | $47.45 | $47.00 | $47.00 | 1,600 |
| 8/10/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 24 |
| 8/7/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 24 |
| 8/6/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 24 |
| 8/5/2026 | $47.49 | $47.64 | $47.49 | $47.64 | 404 |
| 8/4/2026 | $47.40 | $47.41 | $47.40 | $47.41 | 205 |
| 8/3/2026 | $47.17 | $47.17 | $47.17 | $47.17 | 692 |
| 7/31/2026 | $47.17 | $47.17 | $47.17 | $47.17 | 692 |
| 7/30/2026 | $47.17 | $47.17 | $47.17 | $47.17 | 692 |
| 7/29/2026 | $47.17 | $47.17 | $47.17 | $47.17 | 692 |
| 7/28/2026 | $47.17 | $47.17 | $47.17 | $47.17 | - |
| 7/27/2026 | $47.00 | $47.17 | $47.00 | $47.17 | 700 |
| 7/24/2026 | $45.94 | $46.92 | $45.94 | $46.92 | 1,500 |
| 7/23/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 200 |
| 7/22/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 200 |
| 7/21/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 200 |
| 7/20/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/17/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/16/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 7/15/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/14/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/13/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/10/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 880 |
| 7/9/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 900 |
| 7/8/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 500 |
| 7/7/2026 | $45.44 | $45.45 | $45.44 | $45.45 | 500 |
| 7/6/2026 | $45.02 | $45.02 | $45.02 | $45.02 | 38 |
| 7/2/2026 | $45.08 | $45.08 | $45.08 | $45.08 | 600 |
| 7/1/2026 | $45.14 | $45.26 | $45.14 | $45.25 | 900 |
| 6/30/2026 | $45.08 | $45.08 | $45.06 | $45.06 | 1,401 |
| 6/29/2026 | $45.06 | $45.06 | $45.06 | $45.06 | 400 |
| 6/26/2026 | $45.07 | $45.24 | $45.06 | $45.06 | 2,400 |
| 6/25/2026 | $45.05 | $45.05 | $45.05 | $45.05 | 400 |
| 6/24/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/23/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 6/22/2026 | $45.88 | $45.88 | $45.03 | $45.07 | 1,800 |
| 6/18/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 50 |
| 6/17/2026 | $45.04 | $45.04 | $45.04 | $45.04 | 300 |
| 6/16/2026 | $46.50 | $46.50 | $45.94 | $46.50 | 600 |
| 6/15/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 900 |
| 6/12/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 6/11/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 6/10/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 6/9/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 345 |