FFIV Stock Price
F5, Inc. · Stock Price
FFIV Stock Price
Latest$450.80as of
FFIV Close Price · excl. div ($7.44 → $450.80 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 451 | |
| 451 | |
| 442 | |
| 457 | |
| 457 | |
| 476 | |
| 473 | |
| 479 | |
| 481 | |
| 468 | |
| 467 | |
| 470 | |
| 459 | |
| 454 | |
| 444 | |
| 445 | |
| 438 | |
| 436 | |
| 443 | |
| 447 | |
| 456 | |
| 448 | |
| 450 | |
| 432 | |
| 435 | |
| 424 | |
| 431 | |
| 411 | |
| 412 | |
| 398 | |
| 405 | |
| 390 | |
| 390 | |
| 392 | |
| 391 | |
| 396 | |
| 407 | |
| 397 | |
| 408 | |
| 400 | |
| 383 | |
| 379 | |
| 385 | |
| 378 | |
| 383 | |
| 394 | |
| 396 | |
| 403 | |
| 416 | |
| 418 | |
| 414 | |
| 410 | |
| 400 | |
| 413 | |
| 412 | |
| 412 | |
| 406 | |
| 403 | |
| 387 | |
| 403 | |
| 392 | |
| 392 | |
| 388 | |
| 401 | |
| 409 | |
| 412 | |
| 409 | |
| 403 | |
| 421 | |
| 431 | |
| 431 | |
| 421 | |
| 430 | |
| 419 | |
| 417 | |
| 417 | |
| 408 | |
| 408 | |
| 424 | |
| 416 | |
| 411 | |
| 386 | |
| 386 | |
| 392 | |
| 385 | |
| 390 | |
| 391 | |
| 385 | |
| 384 | |
| 385 | |
| 389 | |
| 397 | |
| 396 | |
| 394 | |
| 391 | |
| 395 | |
| 396 | |
| 393 | |
| 409 | |
| 406 |