SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
149
152
152
152
150
150
149
147
146
146
145
145
147
146
148
148
148
145
143
144
145
143
142
139
138
140
138
135
135
135
135
133
131
131
132
134
134
132
131
130
134
134
134
137
143
145
145
147
144
146
147
147
147
146
145
146
143
142
140
139
141
140
141
145
143
141
141
139
139
137
139
141
145
145
145
146
144
144
143
141
141
144
143
143
147
147
148
147
147
145
146
145
149
147
152
157
150
148
146
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.