SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
148
145
146
148
145
141
144
147
147
147
148
144
143
142
140
145
145
144
143
139
141
141
140
142
143
142
144
146
152
155
154
149
152
148
149
151
154
155
155
150
151
155
156
156
157
153
149
147
148
152
150
150
145
134
137
137
138
135
139
145
143
145
140
142
153
149
148
143
142
144
143
140
141
139
139
144
144
144
152
156
155
151
145
147
149
146
144
144
146
146
147
149
149
149
151
153
156
163
160
158
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.