Stock Price
$455.42
Current · As of:
FFIV Stock Price
Latest$455.42as of
Latest$455.42as of
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 155 | |
| 156 | |
| 155 | |
| 157 | |
| 159 | |
| 161 | |
| 160 | |
| 167 | |
| 165 | |
| 166 | |
| 166 | |
| 172 | |
| 174 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 170 | |
| 170 | |
| 167 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 165 | |
| 166 | |
| 167 | |
| 166 | |
| 165 | |
| 159 | |
| 154 | |
| 154 | |
| 157 | |
| 152 | |
| 152 | |
| 147 | |
| 148 | |
| 145 | |
| 149 | |
| 150 | |
| 153 | |
| 158 | |
| 158 | |
| 159 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 157 | |
| 158 | |
| 154 | |
| 152 | |
| 153 | |
| 151 | |
| 149 | |
| 153 | |
| 151 | |
| 150 | |
| 157 | |
| 162 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 168 | |
| 162 | |
| 163 | |
| 167 | |
| 162 | |
| 157 | |
| 158 | |
| 158 | |
| 156 | |
| 155 | |
| 161 | |
| 169 | |
| 167 | |
| 169 | |
| 163 | |
| 164 | |
| 171 | |
| 166 | |
| 171 | |
| 171 | |
| 178 | |
| 173 | |
| 172 | |
| 167 | |
| 176 | |
| 169 | |
| 194 | |
| 203 | |
| 200 | |
| 203 | |
| 205 | |
| 202 | |
| 197 |