Stock Price
$455.42
Current · As of:
FFIV Stock Price
Latest$455.42as of
Latest$455.42as of
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 209 | |
| 206 | |
| 207 | |
| 210 | |
| 214 | |
| 212 | |
| 214 | |
| 212 | |
| 209 | |
| 209 | |
| 213 | |
| 216 | |
| 212 | |
| 210 | |
| 209 | |
| 205 | |
| 209 | |
| 206 | |
| 204 | |
| 200 | |
| 197 | |
| 194 | |
| 189 | |
| 194 | |
| 197 | |
| 200 | |
| 195 | |
| 196 | |
| 202 | |
| 202 | |
| 203 | |
| 196 | |
| 201 | |
| 202 | |
| 198 | |
| 195 | |
| 197 | |
| 202 | |
| 201 | |
| 204 | |
| 202 | |
| 194 | |
| 196 | |
| 201 | |
| 205 | |
| 203 | |
| 203 | |
| 203 | |
| 204 | |
| 209 | |
| 206 | |
| 208 | |
| 200 | |
| 202 | |
| 202 | |
| 221 | |
| 227 | |
| 221 | |
| 227 | |
| 223 | |
| 224 | |
| 236 | |
| 236 | |
| 240 | |
| 243 | |
| 237 | |
| 232 | |
| 236 | |
| 232 | |
| 240 | |
| 243 | |
| 245 | |
| 245 | |
| 248 | |
| 247 | |
| 243 | |
| 235 | |
| 231 | |
| 233 | |
| 230 | |
| 233 | |
| 234 | |
| 236 | |
| 229 | |
| 230 | |
| 229 | |
| 227 | |
| 230 | |
| 232 | |
| 225 | |
| 224 | |
| 227 | |
| 224 | |
| 228 | |
| 231 | |
| 226 | |
| 232 | |
| 231 | |
| 229 |