Stock Price
$455.42
Current · As of:
FFIV Stock Price
Latest$455.42as of
Latest$455.42as of
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 238 | |
| 237 | |
| 235 | |
| 231 | |
| 229 | |
| 225 | |
| 225 | |
| 226 | |
| 223 | |
| 222 | |
| 223 | |
| 222 | |
| 223 | |
| 215 | |
| 211 | |
| 214 | |
| 216 | |
| 204 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 203 | |
| 202 | |
| 204 | |
| 204 | |
| 199 | |
| 198 | |
| 202 | |
| 201 | |
| 202 | |
| 198 | |
| 199 | |
| 197 | |
| 201 | |
| 199 | |
| 202 | |
| 202 | |
| 205 | |
| 204 | |
| 203 | |
| 199 | |
| 197 | |
| 202 | |
| 205 | |
| 208 | |
| 208 | |
| 202 | |
| 202 | |
| 203 | |
| 203 | |
| 202 | |
| 202 | |
| 204 | |
| 203 | |
| 203 | |
| 204 | |
| 206 | |
| 206 | |
| 204 | |
| 206 | |
| 206 | |
| 203 | |
| 200 | |
| 198 | |
| 198 | |
| 204 | |
| 211 | |
| 207 | |
| 192 | |
| 186 | |
| 191 | |
| 188 | |
| 190 | |
| 184 | |
| 193 | |
| 189 | |
| 185 | |
| 184 | |
| 181 | |
| 184 | |
| 187 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 200 | |
| 196 | |
| 190 | |
| 190 | |
| 199 | |
| 211 | |
| 199 | |
| 196 | |
| 204 | |
| 195 | |
| 191 | |
| 176 |