Demo Sign up Log In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of: Oct 24, 2026

FFIV Stock Price

Latest$455.42as ofOct 24, 2026

Latest$455.42as ofOct 24, 2026

FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)

Latest values, visible window

High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
Date	Stock Price
Dec 24, 2020	176
Dec 18, 2020	175
Dec 11, 2020	172
Dec 4, 2020	166
Nov 27, 2020	165
Nov 20, 2020	161
Nov 13, 2020	159
Nov 6, 2020	144
Oct 30, 2020	133
Oct 23, 2020	128
Oct 16, 2020	133
Oct 9, 2020	128
Oct 2, 2020	123
Sep 25, 2020	120
Sep 18, 2020	121
Sep 11, 2020	120
Sep 4, 2020	127
Aug 28, 2020	130
Aug 21, 2020	135
Aug 14, 2020	136
Aug 7, 2020	141
Jul 31, 2020	136
Jul 24, 2020	152
Jul 17, 2020	149
Jul 10, 2020	143
Jul 2, 2020	139
Jun 26, 2020	140
Jun 19, 2020	137
Jun 12, 2020	140
Jun 5, 2020	145
May 29, 2020	145
May 22, 2020	137
May 15, 2020	139
May 8, 2020	149
May 1, 2020	135
Apr 24, 2020	127
Apr 17, 2020	124
Apr 9, 2020	125
Apr 3, 2020	107
Mar 27, 2020	111
Mar 20, 2020	100
Mar 13, 2020	106
Mar 6, 2020	120
Feb 28, 2020	120
Feb 21, 2020	133
Feb 14, 2020	128
Feb 7, 2020	124
Jan 31, 2020	122
Jan 24, 2020	136
Jan 17, 2020	137
Jan 10, 2020	135
Jan 3, 2020	140
Dec 27, 2019	139
Dec 20, 2019	138
Dec 13, 2019	139
Dec 6, 2019	138
Nov 29, 2019	146
Nov 22, 2019	143
Nov 15, 2019	145
Nov 8, 2019	148
Nov 1, 2019	146
Oct 25, 2019	144
Oct 18, 2019	138
Oct 11, 2019	136
Oct 4, 2019	133
Sep 27, 2019	140
Sep 20, 2019	137
Sep 13, 2019	140
Sep 6, 2019	133
Aug 30, 2019	129
Aug 23, 2019	124
Aug 16, 2019	129
Aug 9, 2019	133
Aug 2, 2019	139
Jul 26, 2019	154
Jul 19, 2019	148
Jul 12, 2019	146
Jul 5, 2019	148
Jun 28, 2019	146
Jun 21, 2019	144
Jun 14, 2019	137
Jun 7, 2019	140
May 31, 2019	132
May 24, 2019	137
May 17, 2019	140
May 10, 2019	149
May 3, 2019	154
Apr 26, 2019	160
Apr 18, 2019	163
Apr 12, 2019	167
Apr 5, 2019	167
Mar 29, 2019	157
Mar 22, 2019	152
Mar 15, 2019	154
Mar 8, 2019	158
Mar 1, 2019	167
Feb 22, 2019	172
Feb 15, 2019	171
Feb 8, 2019	161
Feb 1, 2019	161

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.