Stock Price
$455.42
Current · As of:
FFIV Stock Price
Latest$455.42as of
Latest$455.42as of
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 159 | |
| 164 | |
| 160 | |
| 161 | |
| 155 | |
| 165 | |
| 165 | |
| 172 | |
| 168 | |
| 178 | |
| 183 | |
| 180 | |
| 170 | |
| 166 | |
| 168 | |
| 183 | |
| 199 | |
| 195 | |
| 195 | |
| 190 | |
| 189 | |
| 188 | |
| 181 | |
| 180 | |
| 172 | |
| 174 | |
| 172 | |
| 176 | |
| 177 | |
| 172 | |
| 171 | |
| 183 | |
| 177 | |
| 175 | |
| 175 | |
| 172 | |
| 172 | |
| 168 | |
| 161 | |
| 157 | |
| 155 | |
| 141 | |
| 145 | |
| 145 | |
| 148 | |
| 147 | |
| 148 | |
| 147 | |
| 145 | |
| 139 | |
| 144 | |
| 138 | |
| 139 | |
| 142 | |
| 136 | |
| 131 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 123 | |
| 124 | |
| 120 | |
| 120 | |
| 121 | |
| 119 | |
| 117 | |
| 119 | |
| 121 | |
| 120 | |
| 117 | |
| 116 | |
| 119 | |
| 118 | |
| 116 | |
| 118 | |
| 120 | |
| 122 | |
| 127 | |
| 124 | |
| 128 | |
| 127 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 137 | |
| 134 | |
| 137 | |
| 143 | |
| 147 | |
| 149 | |
| 146 | |
| 143 |