SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
144
143
140
136
136
142
143
144
145
145
145
143
139
144
142
141
136
135
118
117
124
125
120
119
118
124
124
124
125
126
123
123
116
117
114
113
119
119
110
109
107
106
101
105
105
96
97
106
103
102
101
100
97
93
88
90
94
94
94
92
97
97
98
98
105
103
104
102
110
110
120
118
119
120
115
115
118
119
123
123
133
130
134
127
116
116
120
124
127
125
125
126
127
128
126
123
123
116
114
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.