SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
114
116
112
118
118
119
117
112
112
115
126
130
130
134
133
131
133
129
129
129
127
123
115
114
107
123
121
125
125
124
124
122
114
114
112
112
110
110
112
111
109
112
111
109
108
103
103
104
104
108
103
104
105
113
107
115
112
110
112
107
107
105
97
89
88
89
88
81
84
82
83
85
82
79
83
88
91
92
87
94
92
87
83
87
87
90
88
88
80
80
69
69
71
74
78
83
82
83
80
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.