Stock Price
$450.08
Current · As of:
FFIV Stock Price
Latest$450.08as of
Latest$450.08as of
FFIV Close Price · excl. div ($129.16 → $450.08 · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 409 | |
| 406 | |
| 406 | |
| 409 | |
| 396 | |
| 383 | |
| 385 | |
| 394 | |
| 394 | |
| 394 | |
| 384 | |
| 384 | |
| 382 | |
| 384 | |
| 380 | |
| 380 | |
| 365 | |
| 365 | |
| 363 | |
| 365 | |
| 357 | |
| 355 | |
| 358 | |
| 354 | |
| 354 | |
| 354 | |
| 345 | |
| 341 | |
| 340 | |
| 330 | |
| 322 | |
| 324 | |
| 328 | |
| 304 | |
| 298 | |
| 303 | |
| 300 | |
| 311 | |
| 316 | |
| 314 | |
| 311 | |
| 308 | |
| 299 | |
| 295 | |
| 298 | |
| 290 | |
| 295 | |
| 305 | |
| 309 | |
| 308 | |
| 303 | |
| 296 | |
| 289 | |
| 280 | |
| 282 | |
| 293 | |
| 298 | |
| 289 | |
| 290 | |
| 284 | |
| 290 | |
| 282 | |
| 286 | |
| 284 | |
| 289 | |
| 283 | |
| 290 | |
| 286 | |
| 285 | |
| 286 | |
| 284 | |
| 286 | |
| 282 | |
| 278 | |
| 271 | |
| 278 | |
| 279 | |
| 272 | |
| 270 | |
| 278 | |
| 279 | |
| 278 | |
| 271 | |
| 274 | |
| 262 | |
| 283 | |
| 282 | |
| 279 | |
| 277 | |
| 271 | |
| 276 | |
| 275 | |
| 281 | |
| 276 | |
| 283 | |
| 292 | |
| 270 | |
| 267 | |
| 259 | |
| 262 |