SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
74
71
75
73
89
87
91
94
94
101
102
105
106
105
97
98
98
96
97
90
92
94
92
87
88
83
82
96
97
103
105
108
104
100
97
99
104
102
93
98
96
91
94
100
99
102
102
97
109
113
126
132
136
132
122
136
135
132
132
126
127
127
125
124
125
120
120
107
107
106
106
105
115
112
98
106
111
110
108
89
90
85
71
74
84
75
76
75
69
82
83
93
101
114
116
113
106
97
105
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.