SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
113
107
105
101
101
107
95
95
94
96
97
111
114
120
121
127
124
110
110
144
138
130
136
136
143
139
135
123
124
123
118
98
97
95
103
103
101
94
94
89
91
84
88
88
87
76
75
69
72
74
70
69
70
67
70
63
68
71
66
65
62
63
62
63
61
56
55
53
48
49
52
51
53
53
52
50
50
51
48
47
49
47
45
48
43
41
39
39
39
39
37
35
35
36
37
37
37
36
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.