SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
34
35
34
32
30
26
28
28
27
27
27
23
22
21
20
19
20
20
22
24
22
23
23
24
23
22
22
23
23
25
22
23
24
25
22
20
21
21
24
27
32
31
34
34
35
33
29
32
32
33
30
29
31
30
31
30
27
29
27
24
24
21
20
18
19
19
20
19
22
22
23
22
25
23
20
21
25
29
29
29
28
26
27
30
33
37
34
43
42
43
37
39
40
38
35
37
36
35
42
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.