SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
45
44
41
40
41
43
39
41
38
38
39
39
39
34
33
33
33
36
36
37
35
39
37
38
35
36
38
40
38
37
36
38
38
37
37
36
33
32
33
28
29
28
27
26
26
25
25
25
25
21
23
23
22
24
26
27
25
23
23
25
24
25
29
30
29
29
33
32
36
36
35
33
35
34
32
31
32
32
31
29
32
29
29
27
26
26
27
28
27
27
25
20
21
20
22
22
22
22
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.