SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
10
10
10
10
10
9
9
9
9
9
9
8
8
9
8
9
9
8
8
8
7
7
7
7
6
7
7
6
6
7
7
7
7
6
7
6
7
6
6
5
6
6
7
7
7
6
5
5
4
4
4
4
5
5
6
6
7
7
6
6
6
5
5
4
5
5
5
6
6
6
7
6
6
6
7
7
8
12
13
13
11
11
11
12
10
11
10
10
9
12
11
11
13
13
11
11
11
10
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.