SA
Sign upLog In

F5, Inc. (FFIV)

Stock Price

$455.42

Current · As of:

FFIV logo

FFIV Stock Price

Latest$455.42
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
High-resolution chart · PNG

FFIV stock price history

Daily history. Dates identify market observations.

F5, Inc. Stock Price — Daily history
DateStock Price
8
8
5
5
6
7
7
8
8
7
6
7
8
7
8
8
9
7
8
5
6
7
6
6
6
4
4
3
2
3
4
3
3
4
4
5
6
7
8
6
6
6
5
7
11
14
13
15
16
17
19
14
15
15
15
17
20
21
24
29
25
25
23
23
22
23
26
22
27
24
21
24
20
16
17
16
17
23
26
22
37
34
42
48
58
48
48
49
49
47
49
65
49
49
57
54
58
68
59
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.