Stock Price
$450.07
Current · As of:
FFIV Stock Price
Latest$450.07as of
Latest$450.07as of
FFIV Close Price · excl. div ($7.44 → $450.07 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 262 | |
| 260 | |
| 268 | |
| 274 | |
| 267 | |
| 270 | |
| 271 | |
| 269 | |
| 269 | |
| 268 | |
| 271 | |
| 272 | |
| 257 | |
| 255 | |
| 259 | |
| 259 | |
| 263 | |
| 260 | |
| 260 | |
| 257 | |
| 259 | |
| 259 | |
| 259 | |
| 256 | |
| 258 | |
| 263 | |
| 263 | |
| 264 | |
| 264 | |
| 264 | |
| 258 | |
| 258 | |
| 248 | |
| 248 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 239 | |
| 239 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 240 | |
| 240 | |
| 236 | |
| 234 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 227 | |
| 229 | |
| 234 | |
| 239 | |
| 239 | |
| 239 | |
| 240 | |
| 239 | |
| 241 | |
| 246 | |
| 248 | |
| 248 | |
| 248 | |
| 246 | |
| 241 | |
| 249 | |
| 253 | |
| 257 | |
| 257 | |
| 257 | |
| 259 | |
| 268 | |
| 290 | |
| 298 | |
| 302 | |
| 302 | |
| 302 | |
| 298 | |
| 299 | |
| 297 | |
| 301 | |
| 295 | |
| 295 | |
| 295 | |
| 331 | |
| 343 | |
| 341 | |
| 332 | |
| 342 | |
| 342 | |
| 342 | |
| 343 | |
| 331 | |
| 329 | |
| 325 | |
| 327 | |
| 327 |