Stock Price
$450.08
Current · As of:
FFIV Stock Price
Latest$450.08as of
Latest$450.08as of
FFIV Close Price · excl. div ($7.44 → $450.08 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 327 | |
| 323 | |
| 323 | |
| 325 | |
| 324 | |
| 324 | |
| 324 | |
| 324 | |
| 325 | |
| 330 | |
| 329 | |
| 332 | |
| 332 | |
| 329 | |
| 332 | |
| 324 | |
| 324 | |
| 324 | |
| 335 | |
| 335 | |
| 322 | |
| 335 | |
| 327 | |
| 325 | |
| 321 | |
| 314 | |
| 314 | |
| 316 | |
| 314 | |
| 309 | |
| 307 | |
| 318 | |
| 318 | |
| 318 | |
| 313 | |
| 318 | |
| 318 | |
| 316 | |
| 316 | |
| 314 | |
| 314 | |
| 317 | |
| 314 | |
| 316 | |
| 315 | |
| 316 | |
| 319 | |
| 319 | |
| 315 | |
| 319 | |
| 326 | |
| 326 | |
| 318 | |
| 317 | |
| 317 | |
| 322 | |
| 317 | |
| 321 | |
| 319 | |
| 321 | |
| 313 | |
| 313 | |
| 307 | |
| 313 | |
| 299 | |
| 299 | |
| 302 | |
| 302 | |
| 302 | |
| 299 | |
| 302 | |
| 301 | |
| 298 | |
| 300 | |
| 300 | |
| 300 | |
| 302 | |
| 300 | |
| 293 | |
| 291 | |
| 294 | |
| 300 | |
| 300 | |
| 292 | |
| 300 | |
| 302 | |
| 302 | |
| 299 | |
| 296 | |
| 296 | |
| 296 | |
| 300 | |
| 296 | |
| 296 | |
| 294 | |
| 289 | |
| 289 | |
| 296 | |
| 289 |