Stock Price
$450.08
Current · As of:
FFIV Stock Price
Latest$450.08as of
Latest$450.08as of
FFIV Close Price · excl. div ($7.44 → $450.08 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 296 | |
| 295 | |
| 286 | |
| 286 | |
| 287 | |
| 289 | |
| 286 | |
| 289 | |
| 290 | |
| 292 | |
| 292 | |
| 287 | |
| 292 | |
| 293 | |
| 294 | |
| 295 | |
| 294 | |
| 294 | |
| 295 | |
| 294 | |
| 294 | |
| 291 | |
| 286 | |
| 281 | |
| 281 | |
| 285 | |
| 281 | |
| 283 | |
| 287 | |
| 284 | |
| 284 | |
| 284 | |
| 282 | |
| 284 | |
| 286 | |
| 287 | |
| 286 | |
| 283 | |
| 283 | |
| 285 | |
| 283 | |
| 282 | |
| 283 | |
| 280 | |
| 273 | |
| 273 | |
| 270 | |
| 273 | |
| 267 | |
| 265 | |
| 267 | |
| 266 | |
| 266 | |
| 269 | |
| 266 | |
| 265 | |
| 263 | |
| 265 | |
| 268 | |
| 268 | |
| 270 | |
| 268 | |
| 262 | |
| 255 | |
| 251 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 264 | |
| 263 | |
| 255 | |
| 255 | |
| 262 | |
| 255 | |
| 264 | |
| 242 | |
| 243 | |
| 251 | |
| 251 | |
| 239 | |
| 251 | |
| 273 | |
| 269 | |
| 266 | |
| 270 | |
| 270 | |
| 264 | |
| 270 | |
| 273 | |
| 275 | |
| 274 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 270 | |
| 265 |