Stock Price
$450.08
Current · As of:
FFIV Stock Price
Latest$450.08as of
Latest$450.08as of
FFIV Close Price · excl. div ($7.44 → $450.08 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 257 | |
| 257 | |
| 262 | |
| 257 | |
| 266 | |
| 265 | |
| 267 | |
| 276 | |
| 276 | |
| 276 | |
| 276 | |
| 283 | |
| 280 | |
| 284 | |
| 291 | |
| 291 | |
| 292 | |
| 291 | |
| 295 | |
| 293 | |
| 293 | |
| 305 | |
| 305 | |
| 296 | |
| 305 | |
| 310 | |
| 308 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 311 | |
| 308 | |
| 308 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 303 | |
| 300 | |
| 295 | |
| 301 | |
| 301 | |
| 297 | |
| 301 | |
| 300 | |
| 270 | |
| 263 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 272 | |
| 268 | |
| 264 | |
| 264 | |
| 264 | |
| 264 | |
| 262 | |
| 258 | |
| 255 | |
| 259 | |
| 259 | |
| 254 | |
| 257 | |
| 259 | |
| 257 | |
| 260 | |
| 252 | |
| 252 | |
| 254 | |
| 252 | |
| 252 | |
| 251 | |
| 252 | |
| 257 | |
| 257 | |
| 256 | |
| 257 | |
| 254 | |
| 256 | |
| 254 | |
| 250 | |
| 250 | |
| 252 | |
| 250 | |
| 252 | |
| 260 | |
| 263 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 260 | |
| 256 | |
| 258 | |
| 257 | |
| 257 |