Stock Price
$456.32
Current · As of:
FFIV Stock Price
Latest$456.32as of
Latest$456.32as of
FFIV Close Price · excl. div ($7.44 → $456.32 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 257 | |
| 254 | |
| 251 | |
| 252 | |
| 250 | |
| 250 | |
| 250 | |
| 252 | |
| 250 | |
| 252 | |
| 249 | |
| 244 | |
| 244 | |
| 247 | |
| 244 | |
| 242 | |
| 240 | |
| 240 | |
| 242 | |
| 242 | |
| 238 | |
| 242 | |
| 247 | |
| 244 | |
| 243 | |
| 242 | |
| 242 | |
| 241 | |
| 242 | |
| 240 | |
| 233 | |
| 231 | |
| 234 | |
| 234 | |
| 232 | |
| 234 | |
| 239 | |
| 240 | |
| 218 | |
| 214 | |
| 214 | |
| 217 | |
| 214 | |
| 215 | |
| 217 | |
| 218 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 216 | |
| 217 | |
| 219 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 220 | |
| 218 | |
| 220 | |
| 219 | |
| 220 | |
| 221 | |
| 221 | |
| 219 | |
| 221 | |
| 220 | |
| 224 | |
| 220 | |
| 217 | |
| 217 | |
| 219 | |
| 217 | |
| 214 | |
| 215 | |
| 213 | |
| 206 | |
| 206 | |
| 210 | |
| 206 | |
| 203 | |
| 201 | |
| 200 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 199 | |
| 199 | |
| 203 | |
| 202 | |
| 199 | |
| 200 | |
| 199 |