Stock Price
$455.42
Current · As of:
FFIV Stock Price
Latest$455.42as of
Latest$455.42as of
FFIV Close Price · excl. div ($7.44 → $455.42 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
FFIV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 189 | |
| 187 | |
| 189 | |
| 191 | |
| 191 | |
| 190 | |
| 189 | |
| 187 | |
| 188 | |
| 191 | |
| 194 | |
| 194 | |
| 194 | |
| 193 | |
| 193 | |
| 191 | |
| 187 | |
| 193 | |
| 190 | |
| 187 | |
| 186 | |
| 185 | |
| 187 | |
| 186 | |
| 185 | |
| 181 | |
| 183 | |
| 182 | |
| 184 | |
| 184 | |
| 183 | |
| 186 | |
| 187 | |
| 185 | |
| 183 | |
| 182 | |
| 185 | |
| 185 | |
| 186 | |
| 184 | |
| 187 | |
| 185 | |
| 184 | |
| 185 | |
| 181 | |
| 181 | |
| 182 | |
| 180 | |
| 180 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 175 | |
| 171 | |
| 172 | |
| 174 | |
| 176 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 177 | |
| 179 | |
| 180 | |
| 178 | |
| 177 | |
| 174 | |
| 175 | |
| 174 | |
| 171 | |
| 169 | |
| 169 | |
| 170 | |
| 173 | |
| 173 | |
| 171 | |
| 170 | |
| 169 | |
| 168 | |
| 168 | |
| 167 | |
| 167 | |
| 166 | |
| 164 | |
| 163 | |
| 161 | |
| 165 | |
| 164 | |
| 159 | |
| 159 | |
| 156 |