FGN Stock Price

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 · Stock Price

FGN Stock Price

Latest$22.73as ofOct 20, 2026

FGN Close Price · excl. div ($25.27 → $22.73 · CAGR -3.6%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

FGN stock price history

Daily history. Dates identify market observations.

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	23
Oct 31, 2025	26
Oct 30, 2025	26
Oct 29, 2025	26
Oct 28, 2025	26
Oct 27, 2025	27
Oct 24, 2025	27
Oct 23, 2025	26
Oct 22, 2025	27
Oct 21, 2025	27
Oct 20, 2025	27
Oct 17, 2025	26
Oct 16, 2025	26
Oct 15, 2025	26
Oct 14, 2025	26
Oct 13, 2025	26
Oct 10, 2025	26
Oct 9, 2025	26
Oct 8, 2025	26
Oct 7, 2025	26
Oct 6, 2025	26
Oct 3, 2025	26
Oct 2, 2025	27
Oct 1, 2025	27
Sep 30, 2025	26
Sep 29, 2025	27
Sep 26, 2025	26
Sep 25, 2025	27
Sep 24, 2025	27
Sep 23, 2025	27
Sep 22, 2025	27
Sep 19, 2025	27
Sep 18, 2025	27
Sep 17, 2025	27
Sep 16, 2025	27
Sep 15, 2025	27
Sep 12, 2025	27
Sep 11, 2025	27
Sep 10, 2025	26
Sep 9, 2025	26
Sep 8, 2025	26
Sep 5, 2025	26
Sep 4, 2025	26
Sep 3, 2025	26
Sep 2, 2025	26
Aug 29, 2025	26
Aug 28, 2025	27
Aug 27, 2025	27
Aug 26, 2025	27
Aug 25, 2025	27
Aug 22, 2025	27
Aug 21, 2025	27
Aug 20, 2025	27
Aug 19, 2025	27
Aug 18, 2025	27
Aug 15, 2025	27
Aug 14, 2025	27
Aug 13, 2025	27
Aug 12, 2025	27
Aug 11, 2025	27
Aug 8, 2025	27
Aug 7, 2025	26
Aug 6, 2025	27
Aug 5, 2025	27
Aug 4, 2025	27
Aug 1, 2025	27
Jul 31, 2025	27
Jul 30, 2025	26
Jul 29, 2025	26
Jul 28, 2025	26
Jul 25, 2025	26
Jul 24, 2025	26
Jul 23, 2025	26
Jul 22, 2025	26
Jul 21, 2025	26
Jul 18, 2025	26
Jul 17, 2025	26
Jul 16, 2025	26
Jul 15, 2025	26
Jul 14, 2025	26
Jul 11, 2025	26
Jul 10, 2025	26
Jul 9, 2025	26
Jul 8, 2025	26
Jul 7, 2025	26
Jul 3, 2025	26
Jul 2, 2025	26
Jul 1, 2025	26
Jun 30, 2025	26
Jun 27, 2025	26
Jun 26, 2025	27
Jun 25, 2025	27
Jun 24, 2025	27
Jun 23, 2025	27
Jun 20, 2025	27
Jun 18, 2025	27
Jun 17, 2025	26
Jun 16, 2025	26
Jun 13, 2025	26
Jun 12, 2025	26