FHELF(FHELF)
FHELF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 129,784 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,216 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 66,014 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,133 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 72,101 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 30,500 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 140,500 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 43,780 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,120 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 7/6/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 99,048 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 75,100 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 67,906 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 119,503 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 218,809 |
| 6/22/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 170,103 |
| 6/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 163,396 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 182,000 |
| 6/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 85,500 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,580 |
| 6/10/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.84M |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 313,829 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,222 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,300 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.41M |
| 6/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 192,926 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 89,004 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 133,051 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,617 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 162,333 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 106,850 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,901 |