Fidelity MSCI Health Care Index ETF (FHLC)
Stock Price
$90.20
Current · As of:
FHLC Stock Price
Latest$90.20as of
Latest$90.20as of
FHLC Close Price · excl. div ($25.21 → $90.20 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
FHLC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 74 |